POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 138 Value ($000) $12,196 Avg Close $86.72 Range $77.05 - $96.68
Q2 2019
Shares 137 Value ($000) $12,570 Avg Close $91.06 Range $79.01 - $103.19
Q1 2019
Shares 21 Value ($000) $1,773 Avg Close $84.84 Range $74.60 - $92.37
Q4 2018
Shares 21 Value ($000) $1,610 Avg Close $89.86 Range $70.27 - $104.20
Q3 2018
Shares 21 Value ($000) $2,119 Avg Close $111.67 Range $100.69 - $128.98
Q2 2018
Shares 21 Value ($000) $2,566 Avg Close $116.99 Range $103.45 - $131.25
Q1 2018
Shares 341 Value ($000) $39 Avg Close $120.31 Range $102.20 - $137.66
Q1 2017
Shares 2,472 Value ($000) $207 Avg Close $86.07 Range $81.19 - $91.90
Q4 2016
Shares 2,449 Value ($000) $202 Avg Close $81.56 Range $73.07 - $92.50
Q2 2016
Shares 2,709 Value ($000) $221 Avg Close $88.64 Range $77.58 - $104.25
Q1 2016
Shares 2,715 Value ($000) $267 Avg Close $86.74 Range $67.80 - $100.95
Q4 2015
Shares 2,893 Value ($000) $249 Avg Close $106.00 Range $81.42 - $124.39
Q3 2015
Shares 3,463 Value ($000) $415 Avg Close $135.73 Range $117.01 - $156.35
Q2 2015
Shares 3,383 Value ($000) $501 Avg Close $143.89 Range $136.16 - $152.50
Q1 2015
Shares 3,283 Value ($000) $463 Avg Close $147.36 Range $134.54 - $158.24
Q4 2014
Shares 3,227 Value ($000) $488 Avg Close $150.00 Range $138.21 - $159.33
Q3 2014
Shares 3,298 Value ($000) $494 Avg Close $144.52 Range $130.00 - $152.88
Q2 2014
Shares 3,219 Value ($000) $419 Avg Close $132.43 Range $124.73 - $143.98
Q1 2014
Shares 3,037 Value ($000) $424 Avg Close $134.91 Range $118.80 - $146.99
Q4 2013
Shares 2,842 Value ($000) $414 Avg Close $133.86 Range $122.72 - $146.41
Q3 2013
Shares 2,446 Value ($000) $316 Avg Close $112.28 Range $95.23 - $130.40
Q2 2013
Shares 2,372 Value ($000) $225 Avg Close $90.50 Range $83.20 - $97.96
Q1 2013
Shares 2,600 Value ($000) $240 Avg Close $87.82 Range $82.80 - $93.89
Q2 2011
Shares 2,000 Value ($000) $222 Avg Close — Range —