POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,406 Value ($000) $342 Avg Close $65.84 Range $55.71 - $75.25
Q3 2025
Shares 3,706 Value ($000) $215 Avg Close $53.92 Range $40.23 - $61.28
Q1 2025
Shares 6,680 Value ($000) $273 Avg Close $47.61 Range $39.29 - $59.65
Q4 2024
Shares 6,138 Value ($000) $354 Avg Close $69.58 Range $55.55 - $84.08
Q3 2024
Shares 5,119 Value ($000) $426 Avg Close $81.24 Range $71.90 - $88.00
Q2 2024
Shares 6,443 Value ($000) $505 Avg Close $84.70 Range $75.54 - $100.91
Q1 2024
Shares 27,801 Value ($000) $2,783 Avg Close $91.85 Range $85.63 - $100.77
Q4 2023
Shares 27,719 Value ($000) $2,627 Avg Close $91.60 Range $82.00 - $104.32
Q3 2023
Shares 29,087 Value ($000) $3,029 Avg Close $118.80 Range $100.72 - $138.49
Q2 2023
Shares 29,020 Value ($000) $3,509 Avg Close $110.52 Range $100.92 - $122.49
Q1 2023
Shares 35,237 Value ($000) $3,898 Avg Close $110.79 Range $99.45 - $121.57
Q4 2022
Shares 35,096 Value ($000) $4 Avg Close $104.18 Range $91.86 - $116.96
Q3 2022
Shares 36,181 Value ($000) $3,461 Avg Close $112.10 Range $95.21 - $123.87
Q2 2022
Shares 35,237 Value ($000) $3,499 Avg Close $103.59 Range $94.24 - $112.35
Q1 2022
Shares 57,457 Value ($000) $6,051 Avg Close $113.96 Range $102.34 - $127.37
Q4 2021
Shares 57,189 Value ($000) $6,286 Avg Close $117.80 Range $100.52 - $132.50
Q3 2021
Shares 54,031 Value ($000) $6,465 Avg Close $127.09 Range $114.21 - $139.79
Q2 2021
Shares 33,623 Value ($000) $4,605 Avg Close $135.56 Range $122.67 - $147.73
Q1 2021
Shares 13,641 Value ($000) $1,821 Avg Close $121.88 Range $94.42 - $140.93
Q4 2020
Shares 7,117 Value ($000) $678 Avg Close $95.69 Range $88.68 - $105.00
Q3 2020
Shares 6,090 Value ($000) $575 Avg Close $98.46 Range $86.67 - $110.30
Q2 2020
Shares 5,240 Value ($000) $485 Avg Close $76.21 Range $37.35 - $104.22
Q1 2020
Shares 32,728 Value ($000) $1,576 Avg Close $82.03 Range $41.14 - $103.09
Q4 2019
Shares 14,218 Value ($000) $1,446 Avg Close $97.04 Range $81.97 - $104.37
Q3 2019
Shares 29,624 Value ($000) $2,607 Avg Close $86.72 Range $77.05 - $96.68
Q2 2019
Shares 13,589 Value ($000) $1,239 Avg Close $91.06 Range $79.01 - $103.19
Q1 2019
Shares 21,992 Value ($000) $1,857 Avg Close $84.84 Range $74.60 - $92.37
Q4 2018
Shares 22,356 Value ($000) $1,714 Avg Close $89.86 Range $70.27 - $104.20
Q3 2018
Shares 6,029 Value ($000) $606 Avg Close $111.67 Range $100.69 - $128.98
Q2 2018
Shares 6,055 Value ($000) $740 Avg Close $116.99 Range $103.45 - $131.25
Q1 2018
Shares 6,526 Value ($000) $747 Avg Close $120.31 Range $102.20 - $137.66
Q2 2017
Shares 24,833 Value ($000) $2,290 Avg Close $85.76 Range $77.91 - $95.75
Q1 2017
Shares 24,014 Value ($000) $2,012 Avg Close $86.07 Range $81.19 - $91.90
Q4 2016
Shares 18,564 Value ($000) $1,529 Avg Close $81.56 Range $73.07 - $92.50
Q3 2016
Shares 16,481 Value ($000) $1,276 Avg Close $86.86 Range $70.14 - $99.00
Q2 2016
Shares 12,575 Value ($000) $1,079 Avg Close $88.64 Range $77.58 - $104.25
Q1 2016
Shares 8,597 Value ($000) $847 Avg Close $86.74 Range $67.80 - $100.95
Q4 2015
Shares 211,772 Value ($000) $18,202 Avg Close $106.00 Range $81.42 - $124.39
Q3 2015
Shares 335,587 Value ($000) $40,227 Avg Close $135.73 Range $117.01 - $156.35
Q2 2015
Shares 300,702 Value ($000) $44,537 Avg Close $143.89 Range $136.16 - $152.50