POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,721 Value ($000) $235 Avg Close $65.84 Range $55.71 - $75.25
Q3 2025
Shares 3,650 Value ($000) $212 Avg Close $53.92 Range $40.23 - $61.28
Q1 2025
Shares 16,421 Value ($000) $672 Avg Close $47.61 Range $39.29 - $59.65
Q4 2024
Shares 404 Value ($000) $23 Avg Close $69.58 Range $55.55 - $84.08
Q3 2024
Shares 460 Value ($000) $38 Avg Close $81.24 Range $71.90 - $88.00
Q2 2024
Shares 397 Value ($000) $31 Avg Close $84.70 Range $75.54 - $100.91
Q1 2024
Shares 166 Value ($000) $17 Avg Close $91.85 Range $85.63 - $100.77
Q4 2023
Shares 253 Value ($000) $24 Avg Close $91.60 Range $82.00 - $104.32
Q3 2023
Shares 282 Value ($000) $29 Avg Close $118.80 Range $100.72 - $138.49
Q2 2023
Shares 282 Value ($000) $34 Avg Close $110.52 Range $100.92 - $122.49
Q1 2023
Shares 324 Value ($000) $36 Avg Close $110.79 Range $99.45 - $121.57
Q4 2022
Shares 269 Value ($000) $27 Avg Close $104.18 Range $91.86 - $116.96
Q3 2022
Shares 288 Value ($000) $28 Avg Close $112.10 Range $95.21 - $123.87
Q2 2022
Shares 306 Value ($000) $30 Avg Close $103.59 Range $94.24 - $112.35
Q1 2022
Shares 207 Value ($000) $22 Avg Close $113.96 Range $102.34 - $127.37
Q4 2021
Shares 207 Value ($000) $23 Avg Close $117.80 Range $100.52 - $132.50
Q3 2021
Shares 238 Value ($000) $28 Avg Close $127.09 Range $114.21 - $139.79
Q2 2021
Shares 234 Value ($000) $32 Avg Close $135.56 Range $122.67 - $147.73
Q1 2021
Shares 234 Value ($000) $31 Avg Close $121.88 Range $94.42 - $140.93
Q4 2020
Shares 234 Value ($000) $22 Avg Close $95.69 Range $88.68 - $105.00
Q3 2020
Shares 234 Value ($000) $22 Avg Close $98.46 Range $86.67 - $110.30
Q2 2020
Shares 234 Value ($000) $22 Avg Close $76.21 Range $37.35 - $104.22
Q1 2020
Shares 134 Value ($000) $7 Avg Close $82.03 Range $41.14 - $103.09
Q4 2019
Shares 1,010 Value ($000) $100 Avg Close $97.04 Range $81.97 - $104.37
Q3 2019
Shares 1,010 Value ($000) $86 Avg Close $86.72 Range $77.05 - $96.68
Q2 2019
Shares 1,007 Value ($000) $89 Avg Close $91.06 Range $79.01 - $103.19
Q1 2019
Shares 86 Value ($000) $6 Avg Close $84.84 Range $74.60 - $92.37
Q4 2018
Shares 88 Value ($000) $5 Avg Close $89.86 Range $70.27 - $104.20
Q3 2018
Shares 102 Value ($000) $8 Avg Close $111.67 Range $100.69 - $128.98
Q2 2018
Shares 102 Value ($000) $10 Avg Close $116.99 Range $103.45 - $131.25
Q1 2018
Shares 80 Value ($000) $7 Avg Close $120.31 Range $102.20 - $137.66
Q4 2017
Shares 80 Value ($000) $7 Avg Close $118.67 Range $101.06 - $134.67
Q3 2017
Shares 80 Value ($000) $6 Avg Close $94.74 Range $86.51 - $108.46
Q2 2017
Shares 53 Value ($000) $2 Avg Close $85.76 Range $77.91 - $95.75
Q1 2017
Shares 82 Value ($000) $5 Avg Close $86.07 Range $81.19 - $91.90
Q4 2016
Shares 49 Value ($000) $3 Avg Close $81.56 Range $73.07 - $92.50
Q3 2016
Shares 14 Value ($000) $1 Avg Close $86.86 Range $70.14 - $99.00
Q2 2016
Shares 20 Value ($000) $1 Avg Close $88.64 Range $77.58 - $104.25
Q1 2016
Shares 6 Value ($000) $0 Avg Close $86.74 Range $67.80 - $100.95