POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 33 Value ($000) $3 Avg Close $103.59 Range $94.24 - $112.35
Q1 2022
Shares 34 Value ($000) $4 Avg Close $113.96 Range $102.34 - $127.37
Q1 2020
Shares 828 Value ($000) $40 Avg Close $82.03 Range $41.14 - $103.09
Q4 2019
Shares 828 Value ($000) $84 Avg Close $97.04 Range $81.97 - $104.37
Q3 2019
Shares 984 Value ($000) $87 Avg Close $86.72 Range $77.05 - $96.68
Q2 2019
Shares 1,294 Value ($000) $118 Avg Close $91.06 Range $79.01 - $103.19
Q1 2019
Shares 7,887 Value ($000) $666 Avg Close $84.84 Range $74.60 - $92.37
Q4 2018
Shares 6,790 Value ($000) $521 Avg Close $89.86 Range $70.27 - $104.20
Q3 2018
Shares 7,778 Value ($000) $844 Avg Close $111.67 Range $100.69 - $128.98
Q2 2018
Shares 8,025 Value ($000) $980 Avg Close $116.99 Range $103.45 - $131.25
Q1 2018
Shares 8,052 Value ($000) $922 Avg Close $120.31 Range $102.20 - $137.66
Q4 2017
Shares 8,052 Value ($000) $998 Avg Close $118.67 Range $101.06 - $134.67
Q3 2017
Shares 8,032 Value ($000) $840 Avg Close $94.74 Range $86.51 - $108.46
Q2 2017
Shares 7,994 Value ($000) $737 Avg Close $85.76 Range $77.91 - $95.75
Q1 2017
Shares 7,739 Value ($000) $649 Avg Close $86.07 Range $81.19 - $91.90
Q4 2016
Shares 7,374 Value ($000) $607 Avg Close $81.56 Range $73.07 - $92.50