Ticker: PII CUSIP: 731068102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,767 | $365 | $65.84 | $55.71 - $75.25 |
| Q3 2025 | 5,842 | $340 | $53.92 | $40.23 - $61.28 |
| Q2 2025 | 5,813 | $236 | $37.69 | $30.92 - $43.51 |
| Q1 2025 | 4,889 | $200 | $47.61 | $39.29 - $59.65 |
| Q4 2024 | 4,886 | $282 | $69.58 | $55.55 - $84.08 |
| Q1 2024 | 2,599 | $260 | $91.85 | $85.63 - $100.77 |
| Q4 2023 | 3,890 | $369 | $91.60 | $82.00 - $104.32 |
| Q3 2023 | 2,805 | $292 | $118.80 | $100.72 - $138.49 |
| Q2 2023 | 3,238 | $392 | $110.52 | $100.92 - $122.49 |
| Q1 2023 | 4,285 | $474 | $110.79 | $99.45 - $121.57 |
| Q4 2022 | 5,248 | $530 | $104.18 | $91.86 - $116.96 |
| Q3 2022 | 7,613 | $728 | $112.10 | $95.21 - $123.87 |
| Q2 2022 | 7,681 | $763 | $103.59 | $94.24 - $112.35 |
| Q1 2022 | 5,672 | $597 | $113.96 | $102.34 - $127.37 |
| Q4 2021 | 3,321 | $365 | $117.80 | $100.52 - $132.50 |
| Q3 2021 | 3,321 | $397 | $127.09 | $114.21 - $139.79 |
| Q2 2021 | 3,489 | $478 | $135.56 | $122.67 - $147.73 |
| Q1 2021 | 3,489 | $466 | $121.88 | $94.42 - $140.93 |
| Q4 2020 | 4,377 | $417 | $95.69 | $88.68 - $105.00 |
| Q3 2020 | 4,678 | $441 | $98.46 | $86.67 - $110.30 |
| Q2 2020 | 5,078 | $470 | $76.21 | $37.35 - $104.22 |
| Q1 2020 | 5,515 | $266 | $82.03 | $41.14 - $103.09 |
| Q4 2019 | 5,615 | $571 | $97.04 | $81.97 - $104.37 |
| Q3 2019 | 5,633 | $496 | $86.72 | $77.05 - $96.68 |
| Q2 2019 | 5,633 | $514 | $91.06 | $79.01 - $103.19 |
| Q1 2019 | 5,633 | $476 | $84.84 | $74.60 - $92.37 |
| Q4 2018 | 5,633 | $432 | $89.86 | $70.27 - $104.20 |
| Q3 2018 | 5,633 | $569 | $111.67 | $100.69 - $128.98 |
| Q2 2018 | 5,962 | $728 | $116.99 | $103.45 - $131.25 |
| Q1 2018 | 5,963 | $683 | $120.31 | $102.20 - $137.66 |
| Q4 2017 | 5,963 | $739 | $118.67 | $101.06 - $134.67 |
| Q3 2017 | 4,943 | $517 | $94.74 | $86.51 - $108.46 |
| Q2 2017 | 3,705 | $342 | $85.76 | $77.91 - $95.75 |
| Q1 2017 | 4,030 | $338 | $86.07 | $81.19 - $91.90 |
| Q4 2016 | 4,030 | $332 | $81.56 | $73.07 - $92.50 |