Ticker: PII CUSIP: 731068102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 179,042 | $10,408 | $53.92 | $40.23 - $61.28 |
| Q2 2025 | 464,469 | $18,881 | $37.69 | $30.92 - $43.51 |
| Q1 2025 | 163,364 | $6,688 | $47.61 | $39.29 - $59.65 |
| Q4 2024 | 98,904 | $5,699 | $69.58 | $55.55 - $84.08 |
| Q3 2024 | 85,755 | $7,138 | $81.24 | $71.90 - $88.00 |
| Q2 2024 | 80,422 | $6,298 | $84.70 | $75.54 - $100.91 |
| Q4 2023 | 209,735 | $19,877 | $91.60 | $82.00 - $104.32 |
| Q3 2021 | 31,482 | $3,767 | $127.09 | $114.21 - $139.79 |
| Q2 2021 | 5,883 | $806 | $135.56 | $122.67 - $147.73 |
| Q1 2021 | 113,875 | $15,202 | $121.88 | $94.42 - $140.93 |
| Q4 2020 | 344,257 | $32,801 | $95.69 | $88.68 - $105.00 |
| Q3 2020 | 405,622 | $38,266 | $98.46 | $86.67 - $110.30 |
| Q2 2020 | 287,249 | $26,585 | $76.21 | $37.35 - $104.22 |
| Q1 2020 | 19,418 | $935 | $82.03 | $41.14 - $103.09 |
| Q4 2019 | 15,324 | $1,558 | $97.04 | $81.97 - $104.37 |
| Q3 2019 | 6,832 | $601 | $86.72 | $77.05 - $96.68 |
| Q2 2019 | 11,888 | $1,085 | $91.06 | $79.01 - $103.19 |
| Q1 2019 | 17,540 | $1,481 | $84.84 | $74.60 - $92.37 |
| Q4 2018 | 107,238 | $8,223 | $89.86 | $70.27 - $104.20 |
| Q3 2018 | 9,033 | $912 | $111.67 | $100.69 - $128.98 |
| Q2 2018 | 134,383 | $16,419 | $116.99 | $103.45 - $131.25 |
| Q1 2018 | 2,420 | $277 | $120.31 | $102.20 - $137.66 |