Ticker: PII CUSIP: 731068102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 210,272 | $13,300 | $65.84 | $55.71 - $75.25 |
| Q3 2025 | 209,275 | $12,165 | $53.92 | $40.23 - $61.28 |
| Q2 2025 | 210,575 | $8,560 | $37.69 | $30.92 - $43.51 |
| Q1 2025 | 210,591 | $8,622 | $47.61 | $39.29 - $59.65 |
| Q4 2024 | 208,974 | $12,041 | $69.58 | $55.55 - $84.08 |
| Q3 2024 | 209,048 | $17,401 | $81.24 | $71.90 - $88.00 |
| Q2 2024 | 210,613 | $16,493 | $84.70 | $75.54 - $100.91 |
| Q1 2024 | 219,831 | $22,009 | $91.85 | $85.63 - $100.77 |
| Q4 2023 | 221,338 | $20,976 | $91.60 | $82.00 - $104.32 |
| Q3 2023 | 219,693 | $22,879 | $118.80 | $100.72 - $138.49 |
| Q2 2023 | 315,452 | $38,148 | $110.52 | $100.92 - $122.49 |
| Q1 2023 | 315,309 | $34,883 | $110.79 | $99.45 - $121.57 |
| Q4 2022 | 315,510 | $31,867 | $104.18 | $91.86 - $116.96 |
| Q3 2022 | 320,670 | $30,672 | $112.10 | $95.21 - $123.87 |
| Q2 2022 | 321,859 | $31,954 | $103.59 | $94.24 - $112.35 |
| Q1 2022 | 318,795 | $33,575 | $113.96 | $102.34 - $127.37 |
| Q4 2021 | 316,174 | $34,751 | $117.80 | $100.52 - $132.50 |
| Q3 2021 | 312,525 | $37,397 | $127.09 | $114.21 - $139.79 |
| Q2 2021 | 314,130 | $43,023 | $135.56 | $122.67 - $147.73 |
| Q1 2021 | 315,210 | $42,081 | $121.88 | $94.42 - $140.93 |
| Q4 2020 | 318,830 | $30,378 | $95.69 | $88.68 - $105.00 |
| Q3 2020 | 318,735 | $30,069 | $98.46 | $86.67 - $110.30 |
| Q2 2020 | 320,552 | $29,667 | $76.21 | $37.35 - $104.22 |