Ticker: PII CUSIP: 731068102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 53,550 | $3,387 | $65.84 | $55.71 - $75.25 |
| Q3 2025 | 51,252 | $2,979 | $53.92 | $40.23 - $61.28 |
| Q2 2025 | 43,973 | $1,787 | $37.69 | $30.92 - $43.51 |
| Q1 2025 | 34,990 | $1,432 | $47.61 | $39.29 - $59.65 |
| Q4 2024 | 29,420 | $1,695 | $69.58 | $55.55 - $84.08 |
| Q3 2024 | 26,529 | $2,208 | $81.24 | $71.90 - $88.00 |
| Q2 2024 | 22,250 | $1,742 | $84.70 | $75.54 - $100.91 |
| Q1 2022 | 5,147 | $542 | $113.96 | $102.34 - $127.37 |
| Q4 2021 | 5,321 | $584 | $117.80 | $100.52 - $132.50 |
| Q3 2021 | 5,321 | $636 | $127.09 | $114.21 - $139.79 |
| Q2 2021 | 5,739 | $786 | $135.56 | $122.67 - $147.73 |
| Q1 2021 | 10,280 | $1,372 | $121.88 | $94.42 - $140.93 |
| Q4 2020 | 10,381 | $989 | $95.69 | $88.68 - $105.00 |
| Q3 2020 | 9,585 | $904 | $98.46 | $86.67 - $110.30 |
| Q2 2020 | 9,585 | $887 | $76.21 | $37.35 - $104.22 |
| Q1 2020 | 9,585 | $461 | $82.03 | $41.14 - $103.09 |
| Q4 2019 | 9,783 | $994 | $97.04 | $81.97 - $104.37 |
| Q3 2019 | 9,324 | $820 | $86.72 | $77.05 - $96.68 |
| Q2 2019 | 9,267 | $845 | $91.06 | $79.01 - $103.19 |
| Q1 2019 | 8,349 | $704 | $84.84 | $74.60 - $92.37 |
| Q4 2018 | 4,441 | $340 | $89.86 | $70.27 - $104.20 |
| Q3 2018 | 4,634 | $467 | $111.67 | $100.69 - $128.98 |
| Q2 2018 | 2,658 | $324 | $116.99 | $103.45 - $131.25 |
| Q1 2018 | 2,877 | $329 | $120.31 | $102.20 - $137.66 |
| Q4 2017 | 3,152 | $390 | $118.67 | $101.06 - $134.67 |