POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 23,569 Value ($000) $1 Avg Close $47.61 Range $39.29 - $59.65

Q4 2024

Shares 22,649 Value ($000) $1 Avg Close $69.58 Range $55.55 - $84.08

Q3 2024

Shares 22,509 Value ($000) $2 Avg Close $81.24 Range $71.90 - $88.00

Q2 2024

Shares 22,719 Value ($000) $2 Avg Close $84.70 Range $75.54 - $100.91

Q1 2024

Shares 24,069 Value ($000) $2 Avg Close $91.85 Range $85.63 - $100.77

Q4 2023

Shares 23,909 Value ($000) $2 Avg Close $91.60 Range $82.00 - $104.32

Q3 2023

Shares 23,679 Value ($000) $2 Avg Close $118.80 Range $100.72 - $138.49

Q2 2023

Shares 23,559 Value ($000) $3 Avg Close $110.52 Range $100.92 - $122.49

Q1 2023

Shares 24,059 Value ($000) $3 Avg Close $110.79 Range $99.45 - $121.57

Q4 2022

Shares 23,889 Value ($000) $2 Avg Close $104.18 Range $91.86 - $116.96

Q3 2022

Shares 24,209 Value ($000) $2,316 Avg Close $112.10 Range $95.21 - $123.87

Q2 2022

Shares 23,899 Value ($000) $2,373 Avg Close $103.59 Range $94.24 - $112.35

Q1 2022

Shares 21,018 Value ($000) $2,214 Avg Close $113.96 Range $102.34 - $127.37

Q4 2021

Shares 20,688 Value ($000) $2,274 Avg Close $117.80 Range $100.52 - $132.50

Q3 2021

Shares 20,548 Value ($000) $2,459 Avg Close $127.09 Range $114.21 - $139.79

Q2 2021

Shares 20,069 Value ($000) $2,749 Avg Close $135.56 Range $122.67 - $147.73

Q1 2021

Shares 21,309 Value ($000) $2,845 Avg Close $121.88 Range $94.42 - $140.93

Q4 2020

Shares 21,359 Value ($000) $2,035 Avg Close $95.69 Range $88.68 - $105.00

Q3 2020

Shares 21,309 Value ($000) $2,010 Avg Close $98.46 Range $86.67 - $110.30

Q2 2020

Shares 21,329 Value ($000) $1,974 Avg Close $76.21 Range $37.35 - $104.22

Q1 2020

Shares 23,744 Value ($000) $1,143 Avg Close $82.03 Range $41.14 - $103.09

Q4 2019

Shares 13,874 Value ($000) $1,411 Avg Close $97.04 Range $81.97 - $104.37

Q3 2019

Shares 13,754 Value ($000) $1,210 Avg Close $86.72 Range $77.05 - $96.68

Q2 2019

Shares 23,624 Value ($000) $2,155 Avg Close $91.06 Range $79.01 - $103.19

Q1 2019

Shares 24,234 Value ($000) $2,046 Avg Close $84.84 Range $74.60 - $92.37

Q4 2018

Shares 24,077 Value ($000) $1,846 Avg Close $89.86 Range $70.27 - $104.20

Q3 2018

Shares 23,733 Value ($000) $2,396 Avg Close $111.67 Range $100.69 - $128.98

Q2 2018

Shares 13,406 Value ($000) $1,638 Avg Close $116.99 Range $103.45 - $131.25

Q1 2018

Shares 5,481 Value ($000) $628 Avg Close $120.31 Range $102.20 - $137.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	23,569	$1	$47.61	$39.29 - $59.65
Q4 2024	22,649	$1	$69.58	$55.55 - $84.08
Q3 2024	22,509	$2	$81.24	$71.90 - $88.00
Q2 2024	22,719	$2	$84.70	$75.54 - $100.91
Q1 2024	24,069	$2	$91.85	$85.63 - $100.77
Q4 2023	23,909	$2	$91.60	$82.00 - $104.32
Q3 2023	23,679	$2	$118.80	$100.72 - $138.49
Q2 2023	23,559	$3	$110.52	$100.92 - $122.49
Q1 2023	24,059	$3	$110.79	$99.45 - $121.57
Q4 2022	23,889	$2	$104.18	$91.86 - $116.96
Q3 2022	24,209	$2,316	$112.10	$95.21 - $123.87
Q2 2022	23,899	$2,373	$103.59	$94.24 - $112.35
Q1 2022	21,018	$2,214	$113.96	$102.34 - $127.37
Q4 2021	20,688	$2,274	$117.80	$100.52 - $132.50
Q3 2021	20,548	$2,459	$127.09	$114.21 - $139.79
Q2 2021	20,069	$2,749	$135.56	$122.67 - $147.73
Q1 2021	21,309	$2,845	$121.88	$94.42 - $140.93
Q4 2020	21,359	$2,035	$95.69	$88.68 - $105.00
Q3 2020	21,309	$2,010	$98.46	$86.67 - $110.30
Q2 2020	21,329	$1,974	$76.21	$37.35 - $104.22
Q1 2020	23,744	$1,143	$82.03	$41.14 - $103.09
Q4 2019	13,874	$1,411	$97.04	$81.97 - $104.37
Q3 2019	13,754	$1,210	$86.72	$77.05 - $96.68
Q2 2019	23,624	$2,155	$91.06	$79.01 - $103.19
Q1 2019	24,234	$2,046	$84.84	$74.60 - $92.37
Q4 2018	24,077	$1,846	$89.86	$70.27 - $104.20
Q3 2018	23,733	$2,396	$111.67	$100.69 - $128.98
Q2 2018	13,406	$1,638	$116.99	$103.45 - $131.25
Q1 2018	5,481	$628	$120.31	$102.20 - $137.66