POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,682 Value ($000) $423 Avg Close $65.84 Range $55.71 - $75.25

Q3 2025

Shares 7,268 Value ($000) $422 Avg Close $53.92 Range $40.23 - $61.28

Q2 2025

Shares 54,242 Value ($000) $2,205 Avg Close $37.69 Range $30.92 - $43.51

Q1 2025

Shares 51,662 Value ($000) $2,115 Avg Close $47.61 Range $39.29 - $59.65

Q4 2024

Shares 51,922 Value ($000) $2,992 Avg Close $69.58 Range $55.55 - $84.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,682	$423	$65.84	$55.71 - $75.25
Q3 2025	7,268	$422	$53.92	$40.23 - $61.28
Q2 2025	54,242	$2,205	$37.69	$30.92 - $43.51
Q1 2025	51,662	$2,115	$47.61	$39.29 - $59.65
Q4 2024	51,922	$2,992	$69.58	$55.55 - $84.08