POLYCOM INC

CUSIP: 73172K104 Class: COMMON STOCK

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 454,674 Value ($000) $5,115 Avg Close — Range —
Q1 2016
Shares 492,274 Value ($000) $5,489 Avg Close — Range —
Q4 2015
Shares 430,474 Value ($000) $5,420 Avg Close — Range —
Q3 2015
Shares 408,524 Value ($000) $4,281 Avg Close — Range —
Q2 2015
Shares 444,324 Value ($000) $5,083 Avg Close — Range —
Q1 2015
Shares 406,224 Value ($000) $5,443 Avg Close — Range —
Q4 2014
Shares 333,624 Value ($000) $4,504 Avg Close — Range —
Q3 2014
Shares 330,224 Value ($000) $4,057 Avg Close — Range —
Q2 2014
Shares 309,824 Value ($000) $3,882 Avg Close — Range —
Q1 2014
Shares 290,224 Value ($000) $3,982 Avg Close — Range —
Q4 2013
Shares 290,224 Value ($000) $3,259 Avg Close — Range —
Q3 2013
Shares 283,424 Value ($000) $3,095 Avg Close — Range —
Q2 2013
Shares 298,424 Value ($000) $3,145 Avg Close — Range —