POLYCOM INC

CUSIP: 73172K104 Class: COMMON STOCK

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 4,153,952 Value ($000) $46,737 Avg Close — Range —
Q1 2016
Shares 4,402,917 Value ($000) $49,092 Avg Close — Range —
Q4 2015
Shares 4,308,762 Value ($000) $54,250 Avg Close — Range —
Q3 2015
Shares 4,314,019 Value ($000) $45,211 Avg Close — Range —
Q2 2015
Shares 4,855,040 Value ($000) $55,540 Avg Close — Range —
Q1 2015
Shares 5,043,438 Value ($000) $67,579 Avg Close — Range —
Q4 2014
Shares 4,816,488 Value ($000) $65,022 Avg Close — Range —
Q3 2014
Shares 4,838,082 Value ($000) $59,431 Avg Close — Range —
Q2 2014
Shares 4,944,777 Value ($000) $61,960 Avg Close — Range —
Q1 2014
Shares 4,141,659 Value ($000) $56,825 Avg Close — Range —
Q4 2013
Shares 4,335,506 Value ($000) $48,685 Avg Close — Range —
Q3 2013
Shares 4,965,800 Value ($000) $54,227 Avg Close — Range —
Q2 2013
Shares 5,017,904 Value ($000) $52,887 Avg Close — Range —