POLYCOM INC

CUSIP: 73172K104 Class: COMMON STOCK

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 54,200 Value ($000) $610 Avg Close — Range —
Q1 2016
Shares 57,800 Value ($000) $644 Avg Close — Range —
Q4 2015
Shares 62,925 Value ($000) $792 Avg Close — Range —
Q3 2015
Shares 64,380 Value ($000) $674 Avg Close — Range —
Q2 2015
Shares 63,300 Value ($000) $723 Avg Close — Range —
Q1 2015
Shares 65,666 Value ($000) $880 Avg Close — Range —
Q4 2014
Shares 54,400 Value ($000) $734 Avg Close — Range —
Q3 2014
Shares 54,922 Value ($000) $674 Avg Close — Range —
Q2 2014
Shares 52,100 Value ($000) $653 Avg Close — Range —
Q1 2014
Shares 54,030 Value ($000) $742 Avg Close — Range —