POLYCOM INC

CUSIP: 73172K104 Class: COMMON STOCK

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 320 Value ($000) $4 Avg Close — Range —
Q2 2013
Shares 50,000 Value ($000) $527 Avg Close — Range —
Q1 2013
Shares 66,300 Value ($000) $693 Avg Close — Range —
Q4 2012
Shares 64,900 Value ($000) $679 Avg Close — Range —
Q3 2012
Shares 66,300 Value ($000) $653 Avg Close — Range —
Q2 2012
Shares 65,200 Value ($000) $686 Avg Close — Range —
Q1 2012
Shares 60,250 Value ($000) $1,149 Avg Close — Range —
Q4 2011
Shares 62,100 Value ($000) $1,012 Avg Close — Range —
Q3 2011
Shares 63,890 Value ($000) $1,174 Avg Close — Range —
Q2 2011
Shares 58,000 Value ($000) $3,729 Avg Close — Range —
Q1 2011
Shares 59,085 Value ($000) $3,064 Avg Close — Range —
Q4 2010
Shares 67,295 Value ($000) $2,623 Avg Close — Range —