POLYCOM INC

CUSIP: 73172K104 Class: COMMON STOCK

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 10,600 Value ($000) $119 Avg Close — Range —
Q1 2016
Shares 10,600 Value ($000) $118 Avg Close — Range —
Q4 2015
Shares 10,600 Value ($000) $133 Avg Close — Range —
Q3 2015
Shares 10,600 Value ($000) $111 Avg Close — Range —
Q2 2015
Shares 10,600 Value ($000) $121 Avg Close — Range —
Q1 2015
Shares 23,238 Value ($000) $310 Avg Close — Range —
Q4 2014
Shares 23,772 Value ($000) $320 Avg Close — Range —
Q3 2014
Shares 25,792 Value ($000) $315 Avg Close — Range —
Q2 2014
Shares 25,700 Value ($000) $321 Avg Close — Range —
Q1 2014
Shares 25,778 Value ($000) $352 Avg Close — Range —
Q4 2013
Shares 12,600 Value ($000) $141 Avg Close — Range —