POLYONE CORP

CUSIP: 73179P106 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 459,026 Value ($000) $12,040 Avg Close — Range —
Q1 2020
Shares 459,026 Value ($000) $8,708 Avg Close — Range —
Q4 2019
Shares 460,901 Value ($000) $16,957 Avg Close — Range —
Q3 2019
Shares 460,901 Value ($000) $15,048 Avg Close — Range —
Q2 2019
Shares 460,901 Value ($000) $14,468 Avg Close — Range —
Q1 2019
Shares 502,927 Value ($000) $14,741 Avg Close — Range —
Q4 2018
Shares 502,927 Value ($000) $14,384 Avg Close — Range —
Q3 2018
Shares 502,927 Value ($000) $21,988 Avg Close — Range —
Q2 2018
Shares 502,927 Value ($000) $21,737 Avg Close — Range —
Q1 2018
Shares 502,927 Value ($000) $21,384 Avg Close — Range —
Q4 2017
Shares 534,795 Value ($000) $23,264 Avg Close — Range —
Q3 2017
Shares 534,795 Value ($000) $21,408 Avg Close — Range —
Q2 2017
Shares 535,962 Value ($000) $20,763 Avg Close — Range —
Q1 2017
Shares 535,962 Value ($000) $18,271 Avg Close — Range —
Q4 2016
Shares 535,962 Value ($000) $17,172 Avg Close — Range —
Q3 2016
Shares 536,584 Value ($000) $18,142 Avg Close — Range —
Q2 2016
Shares 537,858 Value ($000) $18,954 Avg Close — Range —
Q1 2016
Shares 538,978 Value ($000) $16,304 Avg Close — Range —
Q4 2015
Shares 540,169 Value ($000) $17,156 Avg Close — Range —
Q3 2015
Shares 540,169 Value ($000) $15,849 Avg Close — Range —
Q2 2015
Shares 495,355 Value ($000) $19,403 Avg Close — Range —
Q1 2015
Shares 497,381 Value ($000) $18,577 Avg Close — Range —
Q4 2014
Shares 499,040 Value ($000) $18,919 Avg Close — Range —
Q3 2014
Shares 524,397 Value ($000) $18,658 Avg Close — Range —
Q2 2014
Shares 526,698 Value ($000) $22,195 Avg Close — Range —
Q1 2014
Shares 543,021 Value ($000) $19,907 Avg Close — Range —
Q4 2013
Shares 543,021 Value ($000) $19,196 Avg Close — Range —
Q3 2013
Shares 543,021 Value ($000) $16,676 Avg Close — Range —
Q2 2013
Shares 543,021 Value ($000) $13,456 Avg Close — Range —