POLYONE CORP

CUSIP: 73179P106 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 34,500 Value ($000) $654 Avg Close — Range —
Q4 2019
Shares 3,100 Value ($000) $114 Avg Close — Range —
Q3 2019
Shares 3,900 Value ($000) $127 Avg Close — Range —
Q2 2019
Shares 3,000 Value ($000) $94 Avg Close — Range —
Q1 2019
Shares 3,900 Value ($000) $114 Avg Close — Range —
Q4 2018
Shares 3,900 Value ($000) $111 Avg Close — Range —
Q3 2018
Shares 7,600 Value ($000) $332 Avg Close — Range —
Q2 2018
Shares 8,000 Value ($000) $345 Avg Close — Range —
Q1 2018
Shares 8,900 Value ($000) $378 Avg Close — Range —
Q4 2017
Shares 9,800 Value ($000) $426 Avg Close — Range —
Q3 2017
Shares 8,400 Value ($000) $336 Avg Close — Range —
Q2 2017
Shares 8,800 Value ($000) $340 Avg Close — Range —
Q1 2017
Shares 8,300 Value ($000) $282 Avg Close — Range —
Q4 2016
Shares 131,500 Value ($000) $4,213 Avg Close — Range —
Q3 2016
Shares 608,000 Value ($000) $20,556 Avg Close — Range —
Q2 2016
Shares 611,000 Value ($000) $21,531 Avg Close — Range —
Q1 2016
Shares 639,700 Value ($000) $19,350 Avg Close — Range —
Q4 2015
Shares 929,700 Value ($000) $29,527 Avg Close — Range —
Q3 2015
Shares 929,100 Value ($000) $27,259 Avg Close — Range —
Q2 2015
Shares 930,600 Value ($000) $36,451 Avg Close — Range —
Q1 2015
Shares 912,600 Value ($000) $34,085 Avg Close — Range —
Q4 2014
Shares 975,400 Value ($000) $36,977 Avg Close — Range —
Q3 2014
Shares 982,500 Value ($000) $34,957 Avg Close — Range —
Q2 2014
Shares 567,030 Value ($000) $23,895 Avg Close — Range —
Q1 2014
Shares 493,800 Value ($000) $18,103 Avg Close — Range —
Q4 2013
Shares 45,000 Value ($000) $1,591 Avg Close — Range —
Q3 2013
Shares 21,400 Value ($000) $657 Avg Close — Range —
Q2 2013
Shares 20,200 Value ($000) $501 Avg Close — Range —