POLYONE CORP

CUSIP: 73179P106 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 225,554 Value ($000) $7,630 Avg Close — Range —
Q2 2016
Shares 357,203 Value ($000) $12,613 Avg Close — Range —
Q1 2016
Shares 382,233 Value ($000) $11,563 Avg Close — Range —
Q4 2015
Shares 388,835 Value ($000) $12,349 Avg Close — Range —
Q3 2015
Shares 350,379 Value ($000) $10,280 Avg Close — Range —
Q2 2015
Shares 360,910 Value ($000) $14,137 Avg Close — Range —
Q1 2015
Shares 393,308 Value ($000) $14,690 Avg Close — Range —
Q4 2014
Shares 390,850 Value ($000) $14,817 Avg Close — Range —
Q3 2014
Shares 301,895 Value ($000) $10,741 Avg Close — Range —
Q2 2014
Shares 448,726 Value ($000) $18,909 Avg Close — Range —
Q1 2014
Shares 480,701 Value ($000) $17,622 Avg Close — Range —
Q4 2013
Shares 499,835 Value ($000) $17,669 Avg Close — Range —
Q3 2013
Shares 460,340 Value ($000) $14,137 Avg Close — Range —
Q2 2013
Shares 489,683 Value ($000) $12,134 Avg Close — Range —