POLYONE CORP

CUSIP: 73179P106 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 8,152 Value ($000) $343 Avg Close — Range —
Q1 2014
Shares 7,596 Value ($000) $278 Avg Close — Range —