POLYONE CORP

CUSIP: 73179P106 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 54,236 Value ($000) $1,029 Avg Close — Range —
Q4 2019
Shares 36,636 Value ($000) $1,348 Avg Close — Range —
Q1 2019
Shares 213,100 Value ($000) $6,246 Avg Close — Range —
Q2 2018
Shares 132,500 Value ($000) $5,727 Avg Close — Range —
Q1 2018
Shares 225,400 Value ($000) $9,584 Avg Close — Range —
Q4 2017
Shares 178,200 Value ($000) $7,752 Avg Close — Range —
Q3 2017
Shares 119,900 Value ($000) $4,800 Avg Close — Range —
Q2 2017
Shares 148,500 Value ($000) $5,753 Avg Close — Range —
Q1 2017
Shares 208,500 Value ($000) $7,108 Avg Close — Range —
Q4 2016
Shares 255,500 Value ($000) $8,186 Avg Close — Range —
Q3 2016
Shares 231,700 Value ($000) $7,834 Avg Close — Range —
Q2 2016
Shares 192,300 Value ($000) $6,777 Avg Close — Range —
Q1 2016
Shares 126,300 Value ($000) $3,821 Avg Close — Range —
Q4 2015
Shares 95,000 Value ($000) $3,017 Avg Close — Range —
Q3 2015
Shares 46,300 Value ($000) $1,358 Avg Close — Range —
Q2 2015
Shares 1,300 Value ($000) $51 Avg Close — Range —
Q4 2014
Shares 4,600 Value ($000) $174 Avg Close — Range —
Q3 2014
Shares 4,600 Value ($000) $164 Avg Close — Range —
Q2 2014
Shares 3,600 Value ($000) $152 Avg Close — Range —
Q1 2014
Shares 2,600 Value ($000) $95 Avg Close — Range —
Q4 2013
Shares 2,100 Value ($000) $74 Avg Close — Range —
Q3 2013
Shares 1,100 Value ($000) $34 Avg Close — Range —