POLYPORE INTL INC

CUSIP: 73179V103 Class: CMN

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 10,783 Value ($000) $646 Avg Close — Range —
Q1 2015
Shares 12,378 Value ($000) $729 Avg Close — Range —
Q4 2014
Shares 12,378 Value ($000) $582 Avg Close — Range —
Q3 2014
Shares 12,378 Value ($000) $482 Avg Close — Range —
Q2 2014
Shares 12,378 Value ($000) $591 Avg Close — Range —
Q1 2014
Shares 12,378 Value ($000) $423 Avg Close — Range —
Q4 2013
Shares 12,378 Value ($000) $482 Avg Close — Range —
Q3 2013
Shares 12,378 Value ($000) $507 Avg Close — Range —
Q2 2013
Shares 13,922 Value ($000) $561 Avg Close — Range —