PONCE FINANCIAL GROUP INC

Ticker: PDLB CUSIP: 732344106 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 502,900 Value ($000) $8,222 Avg Close $15.40 Range $13.91 - $18.01
Q3 2025
Shares 496,105 Value ($000) $7,293 Avg Close $14.48 Range $13.65 - $15.21
Q2 2025
Shares 495,917 Value ($000) $6,863 Avg Close $12.89 Range $10.88 - $14.06
Q1 2025
Shares 498,331 Value ($000) $6,314 Avg Close $13.08 Range $12.50 - $13.97
Q4 2024
Shares 505,838 Value ($000) $6,576 Avg Close $12.27 Range $10.88 - $13.43
Q3 2024
Shares 500,013 Value ($000) $5,845 Avg Close $10.41 Range $9.01 - $11.86
Q2 2024
Shares 500,002 Value ($000) $4,570 Avg Close $8.67 Range $7.89 - $9.43
Q1 2024
Shares 496,650 Value ($000) $4,420 Avg Close $8.95 Range $8.10 - $9.80
Q4 2023
Shares 509,449 Value ($000) $4,972 Avg Close $8.63 Range $7.31 - $10.19
Q3 2023
Shares 509,119 Value ($000) $3,981 Avg Close $8.57 Range $7.52 - $9.88
Q2 2023
Shares 507,104 Value ($000) $4,407 Avg Close $7.80 Range $6.51 - $9.21
Q1 2023
Shares 508,949 Value ($000) $3,995 Avg Close $9.06 Range $7.10 - $10.04
Q4 2022
Shares 486,584 Value ($000) $4,535 Avg Close $9.53 Range $9.04 - $9.90
Q3 2022
Shares 486,560 Value ($000) $4,457 Avg Close $9.36 Range $9.05 - $9.89
Q2 2022
Shares 486,560 Value ($000) $4,496 Avg Close $9.72 Range $9.10 - $10.49
Q1 2022
Shares 3,131 Value ($000) $33 Avg Close $10.61 Range $10.21 - $11.16