PONCE FINANCIAL GROUP INC

Ticker: PDLB CUSIP: 732344106 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 335,460 Value ($000) $5,485 Avg Close $15.40 Range $13.91 - $18.01
Q3 2025
Shares 335,257 Value ($000) $4,928 Avg Close $14.48 Range $13.65 - $15.21
Q2 2025
Shares 340,501 Value ($000) $4,713 Avg Close $12.89 Range $10.88 - $14.06
Q1 2025
Shares 298,987 Value ($000) $3,788 Avg Close $13.08 Range $12.50 - $13.97
Q4 2024
Shares 276,608 Value ($000) $3,596 Avg Close $12.27 Range $10.88 - $13.43
Q3 2024
Shares 285,464 Value ($000) $3,337 Avg Close $10.41 Range $9.01 - $11.86
Q2 2024
Shares 285,628 Value ($000) $2,611 Avg Close $8.67 Range $7.89 - $9.43
Q1 2024
Shares 282,200 Value ($000) $2,512 Avg Close $8.95 Range $8.10 - $9.80
Q4 2023
Shares 259,496 Value ($000) $2,533 Avg Close $8.63 Range $7.31 - $10.19
Q3 2023
Shares 259,137 Value ($000) $2,026 Avg Close $8.57 Range $7.52 - $9.88
Q2 2023
Shares 254,245 Value ($000) $2,209 Avg Close $7.80 Range $6.51 - $9.21
Q1 2023
Shares 94,992 Value ($000) $746 Avg Close $9.06 Range $7.10 - $10.04
Q4 2022
Shares 82,292 Value ($000) $767 Avg Close $9.53 Range $9.04 - $9.90
Q3 2022
Shares 76,953 Value ($000) $705 Avg Close $9.36 Range $9.05 - $9.89
Q2 2022
Shares 76,953 Value ($000) $711 Avg Close $9.72 Range $9.10 - $10.49
Q1 2022
Shares 57,783 Value ($000) $600 Avg Close $10.61 Range $10.21 - $11.16