PONCE FINANCIAL GROUP INC

Ticker: PDLB CUSIP: 732344106 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,047 Value ($000) $9 Avg Close $8.95 Range $8.10 - $9.80

Q4 2023

Shares 416 Value ($000) $4 Avg Close $8.63 Range $7.31 - $10.19

Q3 2023

Shares 1,146 Value ($000) $9 Avg Close $8.57 Range $7.52 - $9.88

Q2 2023

Shares 1,146 Value ($000) $10 Avg Close $7.80 Range $6.51 - $9.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,047	$9	$8.95	$8.10 - $9.80
Q4 2023	416	$4	$8.63	$7.31 - $10.19
Q3 2023	1,146	$9	$8.57	$7.52 - $9.88
Q2 2023	1,146	$10	$7.80	$6.51 - $9.21