PONCE FINANCIAL GROUP INC

Ticker: PDLB CUSIP: 732344106 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,728 Value ($000) $846 Avg Close $15.40 Range $13.91 - $18.01
Q3 2025
Shares 50,417 Value ($000) $741 Avg Close $14.48 Range $13.65 - $15.21
Q2 2025
Shares 60,078 Value ($000) $831 Avg Close $12.89 Range $10.88 - $14.06
Q1 2025
Shares 73,691 Value ($000) $934 Avg Close $13.08 Range $12.50 - $13.97
Q4 2024
Shares 75,076 Value ($000) $976 Avg Close $12.27 Range $10.88 - $13.43
Q3 2024
Shares 87,880 Value ($000) $1,027 Avg Close $10.41 Range $9.01 - $11.86
Q2 2024
Shares 31,875 Value ($000) $291 Avg Close $8.67 Range $7.89 - $9.43
Q1 2024
Shares 56,051 Value ($000) $499 Avg Close $8.95 Range $8.10 - $9.80
Q4 2023
Shares 54,408 Value ($000) $531 Avg Close $8.63 Range $7.31 - $10.19
Q3 2023
Shares 17,148 Value ($000) $134 Avg Close $8.57 Range $7.52 - $9.88
Q2 2023
Shares 21,644 Value ($000) $188 Avg Close $7.80 Range $6.51 - $9.21
Q1 2023
Shares 47,138 Value ($000) $370 Avg Close $9.06 Range $7.10 - $10.04
Q4 2022
Shares 25,673 Value ($000) $239 Avg Close $9.53 Range $9.04 - $9.90
Q3 2022
Shares 6,959 Value ($000) $63 Avg Close $9.36 Range $9.05 - $9.89
Q2 2022
Shares 7,768 Value ($000) $71 Avg Close $9.72 Range $9.10 - $10.49
Q1 2022
Shares 26,900 Value ($000) $278 Avg Close $10.61 Range $10.21 - $11.16