PONCE FINANCIAL GROUP INC

Ticker: PDLB CUSIP: 732344106 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,003 Value ($000) $33 Avg Close $15.40 Range $13.91 - $18.01

Q3 2025

Shares 1,994 Value ($000) $29 Avg Close $14.48 Range $13.65 - $15.21

Q2 2025

Shares 1,994 Value ($000) $28 Avg Close $12.89 Range $10.88 - $14.06

Q1 2025

Shares 1,994 Value ($000) $25 Avg Close $13.08 Range $12.50 - $13.97

Q4 2024

Shares 1,994 Value ($000) $26 Avg Close $12.27 Range $10.88 - $13.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,003	$33	$15.40	$13.91 - $18.01
Q3 2025	1,994	$29	$14.48	$13.65 - $15.21
Q2 2025	1,994	$28	$12.89	$10.88 - $14.06
Q1 2025	1,994	$25	$13.08	$12.50 - $13.97
Q4 2024	1,994	$26	$12.27	$10.88 - $13.43