PONCE FINANCIAL GROUP INC

Ticker: PDLB CUSIP: 732344106 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,127 Value ($000) $35 Avg Close $15.40 Range $13.91 - $18.01

Q3 2025

Shares 2,127 Value ($000) $31 Avg Close $14.48 Range $13.65 - $15.21

Q2 2025

Shares 2,127 Value ($000) $29 Avg Close $12.89 Range $10.88 - $14.06

Q1 2025

Shares 3,439 Value ($000) $44 Avg Close $13.08 Range $12.50 - $13.97

Q4 2024

Shares 41,100 Value ($000) $534 Avg Close $12.27 Range $10.88 - $13.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,127	$35	$15.40	$13.91 - $18.01
Q3 2025	2,127	$31	$14.48	$13.65 - $15.21
Q2 2025	2,127	$29	$12.89	$10.88 - $14.06
Q1 2025	3,439	$44	$13.08	$12.50 - $13.97
Q4 2024	41,100	$534	$12.27	$10.88 - $13.43