PONCE FINANCIAL GROUP INC

Ticker: PDLB CUSIP: 732344106 Class: Common Stock

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 18,197 Value ($000) $167 Avg Close $9.36 Range $9.05 - $9.89

Q2 2022

Shares 30,892 Value ($000) $285 Avg Close $9.72 Range $9.10 - $10.49

Q1 2022

Shares 53,538 Value ($000) $556 Avg Close $10.61 Range $10.21 - $11.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	18,197	$167	$9.36	$9.05 - $9.89
Q2 2022	30,892	$285	$9.72	$9.10 - $10.49
Q1 2022	53,538	$556	$10.61	$10.21 - $11.16