PONCE FINANCIAL GROUP INC

Ticker: PDLB CUSIP: 732344106 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 461,243 Value ($000) $7,543 Avg Close $15.40 Range $13.91 - $18.01
Q3 2025
Shares 463,526 Value ($000) $6,816 Avg Close $14.48 Range $13.65 - $15.21
Q2 2025
Shares 480,257 Value ($000) $6,649 Avg Close $12.89 Range $10.88 - $14.06
Q1 2025
Shares 471,246 Value ($000) $5,972 Avg Close $13.08 Range $12.50 - $13.97
Q4 2024
Shares 460,482 Value ($000) $5,987 Avg Close $12.27 Range $10.88 - $13.43
Q3 2024
Shares 462,611 Value ($000) $5,409 Avg Close $10.41 Range $9.01 - $11.86
Q2 2024
Shares 452,821 Value ($000) $4,139 Avg Close $8.67 Range $7.89 - $9.43
Q1 2024
Shares 439,864 Value ($000) $3,915 Avg Close $8.95 Range $8.10 - $9.80
Q4 2023
Shares 425,908 Value ($000) $4,157 Avg Close $8.63 Range $7.31 - $10.19
Q3 2023
Shares 414,483 Value ($000) $3,242 Avg Close $8.57 Range $7.52 - $9.88
Q2 2023
Shares 422,699 Value ($000) $3,673 Avg Close $7.80 Range $6.51 - $9.21
Q1 2023
Shares 231,995 Value ($000) $1,821 Avg Close $9.06 Range $7.10 - $10.04
Q4 2022
Shares 226,179 Value ($000) $2 Avg Close $9.53 Range $9.04 - $9.90
Q3 2022
Shares 226,750 Value ($000) $2,077 Avg Close $9.36 Range $9.05 - $9.89
Q2 2022
Shares 225,416 Value ($000) $2,082 Avg Close $9.72 Range $9.10 - $10.49
Q1 2022
Shares 135,307 Value ($000) $1,404 Avg Close $10.61 Range $10.21 - $11.16