PONCE FINANCIAL GROUP INC

Ticker: PDLB CUSIP: 732344106 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,533 Value ($000) $712 Avg Close $15.40 Range $13.91 - $18.01

Q3 2025

Shares 53,069 Value ($000) $780 Avg Close $14.48 Range $13.65 - $15.21

Q2 2025

Shares 51,419 Value ($000) $712 Avg Close $12.89 Range $10.88 - $14.06

Q3 2024

Shares 19,651 Value ($000) $230 Avg Close $10.41 Range $9.01 - $11.86

Q1 2023

Shares 212,281 Value ($000) $2 Avg Close $9.06 Range $7.10 - $10.04

Q4 2022

Shares 38,514 Value ($000) $0 Avg Close $9.53 Range $9.04 - $9.90

Q1 2022

Shares 79,009 Value ($000) $820 Avg Close $10.61 Range $10.21 - $11.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,533	$712	$15.40	$13.91 - $18.01
Q3 2025	53,069	$780	$14.48	$13.65 - $15.21
Q2 2025	51,419	$712	$12.89	$10.88 - $14.06
Q3 2024	19,651	$230	$10.41	$9.01 - $11.86
Q1 2023	212,281	$2	$9.06	$7.10 - $10.04
Q4 2022	38,514	$0	$9.53	$9.04 - $9.90
Q1 2022	79,009	$820	$10.61	$10.21 - $11.16