PONCE FINANCIAL GROUP INC

Ticker: PDLB CUSIP: 732344106 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,894 Value ($000) $0 Avg Close $15.40 Range $13.91 - $18.01

Q4 2024

Shares 8,826 Value ($000) $0 Avg Close $12.27 Range $10.88 - $13.43

Q4 2023

Shares 10,857 Value ($000) $0 Avg Close $8.63 Range $7.31 - $10.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,894	$0	$15.40	$13.91 - $18.01
Q4 2024	8,826	$0	$12.27	$10.88 - $13.43
Q4 2023	10,857	$0	$8.63	$7.31 - $10.19