PONCE FINANCIAL GROUP INC

Ticker: PDLB CUSIP: 732344106 Class: Common Stock

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,562 Value ($000) $2,969 Avg Close $15.40 Range $13.91 - $18.01
Q3 2025
Shares 181,562 Value ($000) $2,669 Avg Close $14.48 Range $13.65 - $15.21
Q2 2025
Shares 181,562 Value ($000) $2,513 Avg Close $12.89 Range $10.88 - $14.06
Q1 2025
Shares 181,562 Value ($000) $2,300 Avg Close $13.08 Range $12.50 - $13.97
Q4 2024
Shares 181,562 Value ($000) $2,360 Avg Close $12.27 Range $10.88 - $13.43
Q3 2024
Shares 181,562 Value ($000) $2,122 Avg Close $10.41 Range $9.01 - $11.86
Q2 2024
Shares 181,562 Value ($000) $1,659 Avg Close $8.67 Range $7.89 - $9.43
Q1 2024
Shares 181,562 Value ($000) $1,616 Avg Close $8.95 Range $8.10 - $9.80
Q4 2023
Shares 181,562 Value ($000) $1,772 Avg Close $8.63 Range $7.31 - $10.19
Q3 2023
Shares 181,562 Value ($000) $1,420 Avg Close $8.57 Range $7.52 - $9.88
Q2 2023
Shares 181,562 Value ($000) $1,578 Avg Close $7.80 Range $6.51 - $9.21
Q1 2023
Shares 181,562 Value ($000) $1,425 Avg Close $9.06 Range $7.10 - $10.04
Q4 2022
Shares 152,064 Value ($000) $1,417 Avg Close $9.53 Range $9.04 - $9.90
Q3 2022
Shares 107,845 Value ($000) $988 Avg Close $9.36 Range $9.05 - $9.89