PONCE FINANCIAL GROUP INC

Ticker: PDLB CUSIP: 732344106 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,074 Value ($000) $79 Avg Close $8.57 Range $7.52 - $9.88

Q2 2023

Shares 11,050 Value ($000) $96 Avg Close $7.80 Range $6.51 - $9.21

Q1 2023

Shares 10,535 Value ($000) $83 Avg Close $9.06 Range $7.10 - $10.04

Q4 2022

Shares 10,535 Value ($000) $98 Avg Close $9.53 Range $9.04 - $9.90

Q3 2022

Shares 10,535 Value ($000) $97 Avg Close $9.36 Range $9.05 - $9.89

Q2 2022

Shares 10,535 Value ($000) $97 Avg Close $9.72 Range $9.10 - $10.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,074	$79	$8.57	$7.52 - $9.88
Q2 2023	11,050	$96	$7.80	$6.51 - $9.21
Q1 2023	10,535	$83	$9.06	$7.10 - $10.04
Q4 2022	10,535	$98	$9.53	$9.04 - $9.90
Q3 2022	10,535	$97	$9.36	$9.05 - $9.89
Q2 2022	10,535	$97	$9.72	$9.10 - $10.49