PONCE FINANCIAL GROUP INC

Ticker: PDLB CUSIP: 732344106 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 24,825 Value ($000) $344 Avg Close $12.89 Range $10.88 - $14.06

Q1 2025

Shares 25,807 Value ($000) $327 Avg Close $13.08 Range $12.50 - $13.97

Q1 2023

Shares 124,458 Value ($000) $977 Avg Close $9.06 Range $7.10 - $10.04

Q4 2022

Shares 26,700 Value ($000) $249 Avg Close $9.53 Range $9.04 - $9.90

Q2 2022

Shares 10,623 Value ($000) $98 Avg Close $9.72 Range $9.10 - $10.49

Q1 2022

Shares 36,259 Value ($000) $376 Avg Close $10.61 Range $10.21 - $11.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	24,825	$344	$12.89	$10.88 - $14.06
Q1 2025	25,807	$327	$13.08	$12.50 - $13.97
Q1 2023	124,458	$977	$9.06	$7.10 - $10.04
Q4 2022	26,700	$249	$9.53	$9.04 - $9.90
Q2 2022	10,623	$98	$9.72	$9.10 - $10.49
Q1 2022	36,259	$376	$10.61	$10.21 - $11.16