PONCE FINANCIAL GROUP INC

Ticker: PDLB CUSIP: 732344106 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,470 Value ($000) $0 Avg Close $14.48 Range $13.65 - $15.21

Q1 2023

Shares 54,079 Value ($000) $0 Avg Close $9.06 Range $7.10 - $10.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,470	$0	$14.48	$13.65 - $15.21
Q1 2023	54,079	$0	$9.06	$7.10 - $10.04