PONCE FINANCIAL GROUP INC

Ticker: PDLB CUSIP: 732344106 Class: Common Stock

M3F, Inc.'s Holding History (CIK: 0001511291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,855,981 Value ($000) $30 Avg Close $15.40 Range $13.91 - $18.01
Q3 2025
Shares 2,255,981 Value ($000) $33 Avg Close $14.48 Range $13.65 - $15.21
Q2 2025
Shares 2,315,708 Value ($000) $32 Avg Close $12.89 Range $10.88 - $14.06
Q1 2025
Shares 2,266,821 Value ($000) $29 Avg Close $13.08 Range $12.50 - $13.97
Q4 2024
Shares 2,265,395 Value ($000) $29 Avg Close $12.27 Range $10.88 - $13.43
Q3 2024
Shares 2,263,395 Value ($000) $26 Avg Close $10.41 Range $9.01 - $11.86
Q2 2024
Shares 2,235,295 Value ($000) $20 Avg Close $8.67 Range $7.89 - $9.43
Q1 2024
Shares 2,163,165 Value ($000) $19 Avg Close $8.95 Range $8.10 - $9.80
Q4 2023
Shares 2,110,719 Value ($000) $21 Avg Close $8.63 Range $7.31 - $10.19
Q3 2023
Shares 2,159,719 Value ($000) $17 Avg Close $8.57 Range $7.52 - $9.88
Q2 2023
Shares 2,179,719 Value ($000) $19 Avg Close $7.80 Range $6.51 - $9.21
Q1 2023
Shares 2,054,346 Value ($000) $16 Avg Close $9.06 Range $7.10 - $10.04
Q4 2022
Shares 2,037,914 Value ($000) $19 Avg Close $9.53 Range $9.04 - $9.90
Q3 2022
Shares 2,074,607 Value ($000) $19,003 Avg Close $9.36 Range $9.05 - $9.89
Q2 2022
Shares 1,946,458 Value ($000) $17,985 Avg Close $9.72 Range $9.10 - $10.49
Q1 2022
Shares 911,215 Value ($000) $9,458 Avg Close $10.61 Range $10.21 - $11.16