PONCE FINANCIAL GROUP INC

Ticker: PDLB CUSIP: 732344106 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,832 Value ($000) $275 Avg Close $15.40 Range $13.91 - $18.01

Q3 2025

Shares 13,841 Value ($000) $203 Avg Close $14.48 Range $13.65 - $15.21

Q2 2025

Shares 13,439 Value ($000) $186 Avg Close $12.89 Range $10.88 - $14.06

Q1 2025

Shares 13,542 Value ($000) $172 Avg Close $13.08 Range $12.50 - $13.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,832	$275	$15.40	$13.91 - $18.01
Q3 2025	13,841	$203	$14.48	$13.65 - $15.21
Q2 2025	13,439	$186	$12.89	$10.88 - $14.06
Q1 2025	13,542	$172	$13.08	$12.50 - $13.97