PONCE FINANCIAL GROUP INC

Ticker: PDLB CUSIP: 732344106 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 12,976 Value ($000) $113 Avg Close $7.80 Range $6.51 - $9.21

Q1 2023

Shares 12,976 Value ($000) $102 Avg Close $9.06 Range $7.10 - $10.04

Q4 2022

Shares 12,976 Value ($000) $121 Avg Close $9.53 Range $9.04 - $9.90

Q3 2022

Shares 12,976 Value ($000) $119 Avg Close $9.36 Range $9.05 - $9.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	12,976	$113	$7.80	$6.51 - $9.21
Q1 2023	12,976	$102	$9.06	$7.10 - $10.04
Q4 2022	12,976	$121	$9.53	$9.04 - $9.90
Q3 2022	12,976	$119	$9.36	$9.05 - $9.89