PONCE FINANCIAL GROUP INC

Ticker: PDLB CUSIP: 732344106 Class: Common Stock

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 207,213 Value ($000) $3,388 Avg Close $15.40 Range $13.91 - $18.01

Q3 2025

Shares 234,649 Value ($000) $3,449 Avg Close $14.48 Range $13.65 - $15.21

Q2 2025

Shares 234,649 Value ($000) $3,248 Avg Close $12.89 Range $10.88 - $14.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	207,213	$3,388	$15.40	$13.91 - $18.01
Q3 2025	234,649	$3,449	$14.48	$13.65 - $15.21
Q2 2025	234,649	$3,248	$12.89	$10.88 - $14.06