PONCE FINANCIAL GROUP INC

Ticker: PDLB CUSIP: 732344106 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 10,088 Value ($000) $92 Avg Close $8.67 Range $7.89 - $9.43

Q4 2023

Shares 15,919 Value ($000) $155 Avg Close $8.63 Range $7.31 - $10.19

Q3 2023

Shares 14,575 Value ($000) $114 Avg Close $8.57 Range $7.52 - $9.88

Q2 2023

Shares 13,469 Value ($000) $117 Avg Close $7.80 Range $6.51 - $9.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	10,088	$92	$8.67	$7.89 - $9.43
Q4 2023	15,919	$155	$8.63	$7.31 - $10.19
Q3 2023	14,575	$114	$8.57	$7.52 - $9.88
Q2 2023	13,469	$117	$7.80	$6.51 - $9.21