PONCE FINANCIAL GROUP INC

Ticker: PDLB CUSIP: 732344106 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 17,753 Value ($000) $139 Avg Close $9.06 Range $7.10 - $10.04

Q4 2022

Shares 23,040 Value ($000) $215 Avg Close $9.53 Range $9.04 - $9.90

Q1 2022

Shares 27,627 Value ($000) $287 Avg Close $10.61 Range $10.21 - $11.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	17,753	$139	$9.06	$7.10 - $10.04
Q4 2022	23,040	$215	$9.53	$9.04 - $9.90
Q1 2022	27,627	$287	$10.61	$10.21 - $11.16