PONCE FINANCIAL GROUP INC

Ticker: PDLB CUSIP: 732344106 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,494 Value ($000) $270 Avg Close $15.40 Range $13.91 - $18.01

Q4 2023

Shares 160 Value ($000) $2 Avg Close $8.63 Range $7.31 - $10.19

Q1 2023

Shares 35,591 Value ($000) $279 Avg Close $9.06 Range $7.10 - $10.04

Q4 2022

Shares 19,826 Value ($000) $185 Avg Close $9.53 Range $9.04 - $9.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,494	$270	$15.40	$13.91 - $18.01
Q4 2023	160	$2	$8.63	$7.31 - $10.19
Q1 2023	35,591	$279	$9.06	$7.10 - $10.04
Q4 2022	19,826	$185	$9.53	$9.04 - $9.90