PONCE FINANCIAL GROUP INC

Ticker: PDLB CUSIP: 732344106 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,474 Value ($000) $120 Avg Close $13.08 Range $12.50 - $13.97

Q4 2024

Shares 9,614 Value ($000) $125 Avg Close $12.27 Range $10.88 - $13.43

Q3 2024

Shares 10,340 Value ($000) $121 Avg Close $10.41 Range $9.01 - $11.86

Q2 2024

Shares 10,404 Value ($000) $95 Avg Close $8.67 Range $7.89 - $9.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,474	$120	$13.08	$12.50 - $13.97
Q4 2024	9,614	$125	$12.27	$10.88 - $13.43
Q3 2024	10,340	$121	$10.41	$9.01 - $11.86
Q2 2024	10,404	$95	$8.67	$7.89 - $9.43