PONCE FINANCIAL GROUP INC

Ticker: PDLB CUSIP: 732344106 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,631,847 Value ($000) $26,681 Avg Close $15.40 Range $13.91 - $18.01

Q3 2025

Shares 1,625,154 Value ($000) $23,890 Avg Close $14.48 Range $13.65 - $15.21

Q2 2025

Shares 1,632,339 Value ($000) $22,592 Avg Close $12.89 Range $10.88 - $14.06

Q1 2025

Shares 1,662,800 Value ($000) $21,068 Avg Close $13.08 Range $12.50 - $13.97

Q4 2024

Shares 1,697,321 Value ($000) $22,065 Avg Close $12.27 Range $10.88 - $13.43

Q3 2024

Shares 1,671,889 Value ($000) $19,544 Avg Close $10.41 Range $9.01 - $11.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,631,847	$26,681	$15.40	$13.91 - $18.01
Q3 2025	1,625,154	$23,890	$14.48	$13.65 - $15.21
Q2 2025	1,632,339	$22,592	$12.89	$10.88 - $14.06
Q1 2025	1,662,800	$21,068	$13.08	$12.50 - $13.97
Q4 2024	1,697,321	$22,065	$12.27	$10.88 - $13.43
Q3 2024	1,671,889	$19,544	$10.41	$9.01 - $11.86