PONO CAP TWO INC

Ticker: SBC CUSIP: 73245B107 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,390 Value ($000) $10 Avg Close $3.81 Range $2.97 - $4.59

Q3 2025

Shares 2,829 Value ($000) $12 Avg Close $4.51 Range $3.83 - $5.75

Q2 2025

Shares 14 Value ($000) $0 Avg Close $3.95 Range $2.91 - $5.54

Q4 2024

Shares 21 Value ($000) $0 Avg Close $6.83 Range $5.21 - $9.36

Q3 2024

Shares 21 Value ($000) $0 Avg Close $11.79 Range $5.30 - $19.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,390	$10	$3.81	$2.97 - $4.59
Q3 2025	2,829	$12	$4.51	$3.83 - $5.75
Q2 2025	14	$0	$3.95	$2.91 - $5.54
Q4 2024	21	$0	$6.83	$5.21 - $9.36
Q3 2024	21	$0	$11.79	$5.30 - $19.50