POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,531 Value ($000) $1,036 Avg Close $259.46 Range $227.40 - $312.21

Q3 2025

Shares 5,466 Value ($000) $1,695 Avg Close $311.31 Range $283.76 - $342.01

Q2 2025

Shares 5,229 Value ($000) $1,524 Avg Close $299.22 Range $279.77 - $322.56

Q1 2025

Shares 3,972 Value ($000) $1,264 Avg Close $334.01 Range $307.50 - $368.69

Q4 2024

Shares 5,085 Value ($000) $1,734 Avg Close $357.95 Range $332.13 - $389.22

Q3 2024

Shares 4,900 Value ($000) $1,846 Avg Close $338.65 Range $286.80 - $375.56

Q2 2024

Shares 3,995 Value ($000) $1,228 Avg Close $353.26 Range $292.40 - $393.13

Q1 2024

Shares 4,849 Value ($000) $1,957 Avg Close $379.90 Range $350.82 - $410.63

Q4 2023

Shares 4,816 Value ($000) $1,920 Avg Close $340.10 Range $298.63 - $393.42

Q3 2023

Shares 3,607 Value ($000) $1,284 Avg Close $351.91 Range $327.38 - $379.57

Q2 2023

Shares 3,189 Value ($000) $1,195 Avg Close $329.53 Range $297.12 - $366.54

Q1 2023

Shares 2,716 Value ($000) $930 Avg Close $340.72 Range $284.87 - $406.80

Q4 2022

Shares 3,249 Value ($000) $982 Avg Close $303.50 Range $265.97 - $345.75

Q3 2022

Shares 3,283 Value ($000) $1,045 Avg Close $340.81 Range $295.28 - $380.05

Q2 2022

Shares 3,286 Value ($000) $1,155 Avg Close $377.74 Range $309.17 - $450.96

Q1 2022

Shares 4,981 Value ($000) $2,106 Avg Close $443.69 Range $381.31 - $537.53

Q4 2021

Shares 9,474 Value ($000) $5,362 Avg Close $497.54 Range $403.67 - $552.98

Q3 2021

Shares 16,079 Value ($000) $6,985 Avg Close $449.11 Range $411.28 - $474.93

Q2 2021

Shares 14,203 Value ($000) $6,515 Avg Close $398.28 Range $326.41 - $445.08

Q1 2021

Shares 11,414 Value ($000) $3,941 Avg Close $328.70 Range $288.15 - $378.54

Q4 2020

Shares 54,073 Value ($000) $20,142 Avg Close $328.73 Range $300.45 - $368.64

Q3 2020

Shares 129,241 Value ($000) $43,236 Avg Close $290.97 Range $251.66 - $322.17

Q2 2020

Shares 1,887 Value ($000) $513 Avg Close $217.33 Range $165.15 - $257.01

Q1 2020

Shares 23,398 Value ($000) $4,604 Avg Close $199.15 Range $150.31 - $222.74

Q4 2019

Shares 42,057 Value ($000) $8,932 Avg Close $192.80 Range $181.58 - $212.78

Q3 2019

Shares 20,957 Value ($000) $4,227 Avg Close $179.51 Range $163.57 - $191.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,531	$1,036	$259.46	$227.40 - $312.21
Q3 2025	5,466	$1,695	$311.31	$283.76 - $342.01
Q2 2025	5,229	$1,524	$299.22	$279.77 - $322.56
Q1 2025	3,972	$1,264	$334.01	$307.50 - $368.69
Q4 2024	5,085	$1,734	$357.95	$332.13 - $389.22
Q3 2024	4,900	$1,846	$338.65	$286.80 - $375.56
Q2 2024	3,995	$1,228	$353.26	$292.40 - $393.13
Q1 2024	4,849	$1,957	$379.90	$350.82 - $410.63
Q4 2023	4,816	$1,920	$340.10	$298.63 - $393.42
Q3 2023	3,607	$1,284	$351.91	$327.38 - $379.57
Q2 2023	3,189	$1,195	$329.53	$297.12 - $366.54
Q1 2023	2,716	$930	$340.72	$284.87 - $406.80
Q4 2022	3,249	$982	$303.50	$265.97 - $345.75
Q3 2022	3,283	$1,045	$340.81	$295.28 - $380.05
Q2 2022	3,286	$1,155	$377.74	$309.17 - $450.96
Q1 2022	4,981	$2,106	$443.69	$381.31 - $537.53
Q4 2021	9,474	$5,362	$497.54	$403.67 - $552.98
Q3 2021	16,079	$6,985	$449.11	$411.28 - $474.93
Q2 2021	14,203	$6,515	$398.28	$326.41 - $445.08
Q1 2021	11,414	$3,941	$328.70	$288.15 - $378.54
Q4 2020	54,073	$20,142	$328.73	$300.45 - $368.64
Q3 2020	129,241	$43,236	$290.97	$251.66 - $322.17
Q2 2020	1,887	$513	$217.33	$165.15 - $257.01
Q1 2020	23,398	$4,604	$199.15	$150.31 - $222.74
Q4 2019	42,057	$8,932	$192.80	$181.58 - $212.78
Q3 2019	20,957	$4,227	$179.51	$163.57 - $191.13