POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,896 Value ($000) $1,120 Avg Close $259.46 Range $227.40 - $312.21

Q3 2025

Shares 6,137 Value ($000) $1,903 Avg Close $311.31 Range $283.76 - $342.01

Q2 2025

Shares 6,108 Value ($000) $1,781 Avg Close $299.22 Range $279.77 - $322.56

Q1 2025

Shares 7,474 Value ($000) $2,380 Avg Close $334.01 Range $307.50 - $368.69

Q4 2024

Shares 8,013 Value ($000) $2,733 Avg Close $357.95 Range $332.13 - $389.22

Q3 2024

Shares 11,056 Value ($000) $4,167 Avg Close $338.65 Range $286.80 - $375.56

Q2 2024

Shares 11,752 Value ($000) $3,612 Avg Close $353.26 Range $292.40 - $393.13

Q1 2024

Shares 13,807 Value ($000) $5,572 Avg Close $379.90 Range $350.82 - $410.63

Q4 2023

Shares 14,486 Value ($000) $5,777 Avg Close $340.10 Range $298.63 - $393.42

Q3 2023

Shares 14,755 Value ($000) $5,255 Avg Close $351.91 Range $327.38 - $379.57

Q2 2023

Shares 15,214 Value ($000) $5,700 Avg Close $329.53 Range $297.12 - $366.54

Q1 2023

Shares 16,427 Value ($000) $5,625 Avg Close $340.72 Range $284.87 - $406.80

Q4 2022

Shares 16,696 Value ($000) $5,048 Avg Close $303.50 Range $265.97 - $345.75

Q3 2022

Shares 17,551 Value ($000) $5,586 Avg Close $340.81 Range $295.28 - $380.05

Q2 2022

Shares 17,246 Value ($000) $6,057 Avg Close $377.74 Range $309.17 - $450.96

Q1 2022

Shares 17,509 Value ($000) $7,403 Avg Close $443.69 Range $381.31 - $537.53

Q4 2021

Shares 17,535 Value ($000) $9,924 Avg Close $497.54 Range $403.67 - $552.98

Q3 2021

Shares 17,547 Value ($000) $7,623 Avg Close $449.11 Range $411.28 - $474.93

Q2 2021

Shares 17,385 Value ($000) $7,974 Avg Close $398.28 Range $326.41 - $445.08

Q1 2021

Shares 17,946 Value ($000) $6,195 Avg Close $328.70 Range $288.15 - $378.54

Q4 2020

Shares 17,549 Value ($000) $6,537 Avg Close $328.73 Range $300.45 - $368.64

Q3 2020

Shares 17,483 Value ($000) $5,850 Avg Close $290.97 Range $251.66 - $322.17

Q2 2020

Shares 16,903 Value ($000) $4,594 Avg Close $217.33 Range $165.15 - $257.01

Q1 2020

Shares 17,347 Value ($000) $3,413 Avg Close $199.15 Range $150.31 - $222.74

Q4 2019

Shares 17,105 Value ($000) $3,632 Avg Close $192.80 Range $181.58 - $212.78

Q3 2019

Shares 19,123 Value ($000) $3,856 Avg Close $179.51 Range $163.57 - $191.13

Q2 2019

Shares 18,507 Value ($000) $3,535 Avg Close $167.62 Range $148.06 - $179.49

Q1 2019

Shares 20,330 Value ($000) $3,354 Avg Close $143.59 Range $131.10 - $154.26

Q4 2018

Shares 20,878 Value ($000) $3,104 Avg Close $138.16 Range $126.11 - $154.91

Q3 2018

Shares 22,406 Value ($000) $3,739 Avg Close $149.05 Range $134.77 - $162.09

Q2 2018

Shares 24,170 Value ($000) $3,662 Avg Close $134.67 Range $124.40 - $144.77

Q1 2018

Shares 26,380 Value ($000) $3,858 Avg Close $125.89 Range $113.22 - $137.33

Q4 2017

Shares 27,011 Value ($000) $3,503 Avg Close $110.89 Range $98.33 - $120.49

Q3 2017

Shares 28,507 Value ($000) $3,083 Avg Close $98.41 Range $88.61 - $110.70

Q2 2017

Shares 24,449 Value ($000) $2,875 Avg Close $108.90 Range $105.33 - $112.83

Q1 2017

Shares 20,278 Value ($000) $2,419 Avg Close $101.27 Range $92.96 - $109.82

Q4 2016

Shares 6,047 Value ($000) $631 Avg Close $89.00 Range $79.77 - $97.49

Q3 2016

Shares 6,836 Value ($000) $646 Avg Close $88.22 Range $83.24 - $92.56

Q2 2016

Shares 2,318 Value ($000) $218 Avg Close $80.47 Range $77.05 - $84.57

Q1 2016

Shares 2,838 Value ($000) $249 Avg Close $71.71 Range $64.53 - $79.22

Q4 2015

Shares 8,922 Value ($000) $720 Avg Close $71.24 Range $63.16 - $75.11

Q3 2015

Shares 9,370 Value ($000) $678 Avg Close $62.59 Range $58.24 - $65.62

Q2 2015

Shares 9,656 Value ($000) $678 Avg Close $60.29 Range $56.87 - $63.97

Q1 2015

Shares 9,701 Value ($000) $677 Avg Close $58.77 Range $54.20 - $62.59

Q4 2014

Shares 9,539 Value ($000) $605 Avg Close $51.89 Range $45.19 - $56.87

Q3 2014

Shares 9,583 Value ($000) $517 Avg Close $48.67 Range $47.05 - $50.46

Q2 2014

Shares 11,546 Value ($000) $654 Avg Close $50.80 Range $49.03 - $54.45

Q1 2014

Shares 9,776 Value ($000) $599 Avg Close $49.87 Range $45.03 - $54.60

Q4 2013

Shares 10,594 Value ($000) $616 Avg Close $47.74 Range $43.65 - $50.76

Q3 2013

Shares 3,754 Value ($000) $210 Avg Close $46.62 Range $44.62 - $50.81

Q2 2013

Shares 4,152 Value ($000) $217 Avg Close $43.50 Range $39.69 - $47.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,896	$1,120	$259.46	$227.40 - $312.21
Q3 2025	6,137	$1,903	$311.31	$283.76 - $342.01
Q2 2025	6,108	$1,781	$299.22	$279.77 - $322.56
Q1 2025	7,474	$2,380	$334.01	$307.50 - $368.69
Q4 2024	8,013	$2,733	$357.95	$332.13 - $389.22
Q3 2024	11,056	$4,167	$338.65	$286.80 - $375.56
Q2 2024	11,752	$3,612	$353.26	$292.40 - $393.13
Q1 2024	13,807	$5,572	$379.90	$350.82 - $410.63
Q4 2023	14,486	$5,777	$340.10	$298.63 - $393.42
Q3 2023	14,755	$5,255	$351.91	$327.38 - $379.57
Q2 2023	15,214	$5,700	$329.53	$297.12 - $366.54
Q1 2023	16,427	$5,625	$340.72	$284.87 - $406.80
Q4 2022	16,696	$5,048	$303.50	$265.97 - $345.75
Q3 2022	17,551	$5,586	$340.81	$295.28 - $380.05
Q2 2022	17,246	$6,057	$377.74	$309.17 - $450.96
Q1 2022	17,509	$7,403	$443.69	$381.31 - $537.53
Q4 2021	17,535	$9,924	$497.54	$403.67 - $552.98
Q3 2021	17,547	$7,623	$449.11	$411.28 - $474.93
Q2 2021	17,385	$7,974	$398.28	$326.41 - $445.08
Q1 2021	17,946	$6,195	$328.70	$288.15 - $378.54
Q4 2020	17,549	$6,537	$328.73	$300.45 - $368.64
Q3 2020	17,483	$5,850	$290.97	$251.66 - $322.17
Q2 2020	16,903	$4,594	$217.33	$165.15 - $257.01
Q1 2020	17,347	$3,413	$199.15	$150.31 - $222.74
Q4 2019	17,105	$3,632	$192.80	$181.58 - $212.78
Q3 2019	19,123	$3,856	$179.51	$163.57 - $191.13
Q2 2019	18,507	$3,535	$167.62	$148.06 - $179.49
Q1 2019	20,330	$3,354	$143.59	$131.10 - $154.26
Q4 2018	20,878	$3,104	$138.16	$126.11 - $154.91
Q3 2018	22,406	$3,739	$149.05	$134.77 - $162.09
Q2 2018	24,170	$3,662	$134.67	$124.40 - $144.77
Q1 2018	26,380	$3,858	$125.89	$113.22 - $137.33
Q4 2017	27,011	$3,503	$110.89	$98.33 - $120.49
Q3 2017	28,507	$3,083	$98.41	$88.61 - $110.70
Q2 2017	24,449	$2,875	$108.90	$105.33 - $112.83
Q1 2017	20,278	$2,419	$101.27	$92.96 - $109.82
Q4 2016	6,047	$631	$89.00	$79.77 - $97.49
Q3 2016	6,836	$646	$88.22	$83.24 - $92.56
Q2 2016	2,318	$218	$80.47	$77.05 - $84.57
Q1 2016	2,838	$249	$71.71	$64.53 - $79.22
Q4 2015	8,922	$720	$71.24	$63.16 - $75.11
Q3 2015	9,370	$678	$62.59	$58.24 - $65.62
Q2 2015	9,656	$678	$60.29	$56.87 - $63.97
Q1 2015	9,701	$677	$58.77	$54.20 - $62.59
Q4 2014	9,539	$605	$51.89	$45.19 - $56.87
Q3 2014	9,583	$517	$48.67	$47.05 - $50.46
Q2 2014	11,546	$654	$50.80	$49.03 - $54.45
Q1 2014	9,776	$599	$49.87	$45.03 - $54.60
Q4 2013	10,594	$616	$47.74	$43.65 - $50.76
Q3 2013	3,754	$210	$46.62	$44.62 - $50.81
Q2 2013	4,152	$217	$43.50	$39.69 - $47.20