POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,704 Value ($000) $1,534 Avg Close $259.46 Range $227.40 - $312.21
Q3 2025
Shares 7,014 Value ($000) $2,175 Avg Close $311.31 Range $283.76 - $342.01
Q2 2025
Shares 7,369 Value ($000) $2,148 Avg Close $299.22 Range $279.77 - $322.56
Q1 2025
Shares 7,492 Value ($000) $2,385 Avg Close $334.01 Range $307.50 - $368.69
Q4 2024
Shares 7,638 Value ($000) $2,604 Avg Close $357.95 Range $332.13 - $389.22
Q3 2024
Shares 8,136 Value ($000) $3,066 Avg Close $338.65 Range $286.80 - $375.56
Q2 2024
Shares 8,771 Value ($000) $2,696 Avg Close $353.26 Range $292.40 - $393.13
Q1 2024
Shares 7,492 Value ($000) $2,385 Avg Close $379.90 Range $350.82 - $410.63
Q4 2023
Shares 10,829 Value ($000) $4,318 Avg Close $340.10 Range $298.63 - $393.42
Q3 2023
Shares 12,467 Value ($000) $4,439 Avg Close $351.91 Range $327.38 - $379.57
Q2 2023
Shares 13,835 Value ($000) $5,183 Avg Close $329.53 Range $297.12 - $366.54
Q1 2023
Shares 9,939 Value ($000) $3,404 Avg Close $340.72 Range $284.87 - $406.80
Q4 2022
Shares 10,395 Value ($000) $3 Avg Close $303.50 Range $265.97 - $345.75
Q3 2022
Shares 11,025 Value ($000) $3,508 Avg Close $340.81 Range $295.28 - $380.05
Q2 2022
Shares 11,556 Value ($000) $4,059 Avg Close $377.74 Range $309.17 - $450.96
Q1 2022
Shares 11,895 Value ($000) $5,030 Avg Close $443.69 Range $381.31 - $537.53
Q4 2021
Shares 12,485 Value ($000) $7,066 Avg Close $497.54 Range $403.67 - $552.98
Q3 2021
Shares 12,999 Value ($000) $5,647 Avg Close $449.11 Range $411.28 - $474.93
Q2 2021
Shares 12,634 Value ($000) $4,362 Avg Close $398.28 Range $326.41 - $445.08
Q1 2021
Shares 12,634 Value ($000) $4,362 Avg Close $328.70 Range $288.15 - $378.54
Q4 2020
Shares 12,258 Value ($000) $4,566 Avg Close $328.73 Range $300.45 - $368.64
Q3 2020
Shares 11,945 Value ($000) $3,996 Avg Close $290.97 Range $251.66 - $322.17