POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 30,539 Value ($000) $8,901 Avg Close $299.22 Range $279.77 - $322.56

Q1 2025

Shares 39,255 Value ($000) $12,497 Avg Close $334.01 Range $307.50 - $368.69

Q4 2024

Shares 37,352 Value ($000) $12,735 Avg Close $357.95 Range $332.13 - $389.22

Q2 2022

Shares 656 Value ($000) $230 Avg Close $377.74 Range $309.17 - $450.96

Q1 2022

Shares 670 Value ($000) $283 Avg Close $443.69 Range $381.31 - $537.53

Q4 2021

Shares 3,999 Value ($000) $2,263 Avg Close $497.54 Range $403.67 - $552.98

Q3 2021

Shares 1,917 Value ($000) $833 Avg Close $449.11 Range $411.28 - $474.93

Q1 2021

Shares 6,122 Value ($000) $2,114 Avg Close $328.70 Range $288.15 - $378.54

Q4 2020

Shares 14,285 Value ($000) $5,321 Avg Close $328.73 Range $300.45 - $368.64

Q3 2020

Shares 20,068 Value ($000) $6,714 Avg Close $290.97 Range $251.66 - $322.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	30,539	$8,901	$299.22	$279.77 - $322.56
Q1 2025	39,255	$12,497	$334.01	$307.50 - $368.69
Q4 2024	37,352	$12,735	$357.95	$332.13 - $389.22
Q2 2022	656	$230	$377.74	$309.17 - $450.96
Q1 2022	670	$283	$443.69	$381.31 - $537.53
Q4 2021	3,999	$2,263	$497.54	$403.67 - $552.98
Q3 2021	1,917	$833	$449.11	$411.28 - $474.93
Q1 2021	6,122	$2,114	$328.70	$288.15 - $378.54
Q4 2020	14,285	$5,321	$328.73	$300.45 - $368.64
Q3 2020	20,068	$6,714	$290.97	$251.66 - $322.17