POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 12,479 Value ($000) $5,035 Avg Close $379.90 Range $350.82 - $410.63

Q4 2023

Shares 12,209 Value ($000) $4,868 Avg Close $340.10 Range $298.63 - $393.42

Q3 2023

Shares 11,744 Value ($000) $4,182 Avg Close $351.91 Range $327.38 - $379.57

Q2 2023

Shares 11,787 Value ($000) $4,416 Avg Close $329.53 Range $297.12 - $366.54

Q1 2023

Shares 11,702 Value ($000) $4,007 Avg Close $340.72 Range $284.87 - $406.80

Q4 2022

Shares 10,712 Value ($000) $3,238 Avg Close $303.50 Range $265.97 - $345.75

Q3 2022

Shares 11,213 Value ($000) $3,568 Avg Close $340.81 Range $295.28 - $380.05

Q2 2022

Shares 11,123 Value ($000) $3,907 Avg Close $377.74 Range $309.17 - $450.96

Q1 2022

Shares 11,303 Value ($000) $4,779 Avg Close $443.69 Range $381.31 - $537.53

Q4 2021

Shares 11,233 Value ($000) $6,358 Avg Close $497.54 Range $403.67 - $552.98

Q3 2021

Shares 11,139 Value ($000) $4,839 Avg Close $449.11 Range $411.28 - $474.93

Q2 2021

Shares 11,069 Value ($000) $5,077 Avg Close $398.28 Range $326.41 - $445.08

Q1 2021

Shares 10,925 Value ($000) $3,772 Avg Close $328.70 Range $288.15 - $378.54

Q4 2020

Shares 10,651 Value ($000) $3,968 Avg Close $328.73 Range $300.45 - $368.64

Q3 2020

Shares 10,373 Value ($000) $3,470 Avg Close $290.97 Range $251.66 - $322.17

Q2 2020

Shares 10,348 Value ($000) $2,813 Avg Close $217.33 Range $165.15 - $257.01

Q1 2020

Shares 10,003 Value ($000) $1,968 Avg Close $199.15 Range $150.31 - $222.74

Q4 2019

Shares 4,125 Value ($000) $876 Avg Close $192.80 Range $181.58 - $212.78

Q3 2019

Shares 3,721 Value ($000) $751 Avg Close $179.51 Range $163.57 - $191.13

Q2 2019

Shares 3,409 Value ($000) $651 Avg Close $167.62 Range $148.06 - $179.49

Q1 2019

Shares 3,265 Value ($000) $539 Avg Close $143.59 Range $131.10 - $154.26

Q4 2018

Shares 3,198 Value ($000) $475 Avg Close $138.16 Range $126.11 - $154.91

Q3 2018

Shares 2,696 Value ($000) $450 Avg Close $149.05 Range $134.77 - $162.09

Q2 2018

Shares 2,689 Value ($000) $407 Avg Close $134.67 Range $124.40 - $144.77

Q1 2018

Shares 2,682 Value ($000) $392 Avg Close $125.89 Range $113.22 - $137.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	12,479	$5,035	$379.90	$350.82 - $410.63
Q4 2023	12,209	$4,868	$340.10	$298.63 - $393.42
Q3 2023	11,744	$4,182	$351.91	$327.38 - $379.57
Q2 2023	11,787	$4,416	$329.53	$297.12 - $366.54
Q1 2023	11,702	$4,007	$340.72	$284.87 - $406.80
Q4 2022	10,712	$3,238	$303.50	$265.97 - $345.75
Q3 2022	11,213	$3,568	$340.81	$295.28 - $380.05
Q2 2022	11,123	$3,907	$377.74	$309.17 - $450.96
Q1 2022	11,303	$4,779	$443.69	$381.31 - $537.53
Q4 2021	11,233	$6,358	$497.54	$403.67 - $552.98
Q3 2021	11,139	$4,839	$449.11	$411.28 - $474.93
Q2 2021	11,069	$5,077	$398.28	$326.41 - $445.08
Q1 2021	10,925	$3,772	$328.70	$288.15 - $378.54
Q4 2020	10,651	$3,968	$328.73	$300.45 - $368.64
Q3 2020	10,373	$3,470	$290.97	$251.66 - $322.17
Q2 2020	10,348	$2,813	$217.33	$165.15 - $257.01
Q1 2020	10,003	$1,968	$199.15	$150.31 - $222.74
Q4 2019	4,125	$876	$192.80	$181.58 - $212.78
Q3 2019	3,721	$751	$179.51	$163.57 - $191.13
Q2 2019	3,409	$651	$167.62	$148.06 - $179.49
Q1 2019	3,265	$539	$143.59	$131.10 - $154.26
Q4 2018	3,198	$475	$138.16	$126.11 - $154.91
Q3 2018	2,696	$450	$149.05	$134.77 - $162.09
Q2 2018	2,689	$407	$134.67	$124.40 - $144.77
Q1 2018	2,682	$392	$125.89	$113.22 - $137.33